Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 14:34:50237 850,00227 851,00127 900,0087 930,0077 962,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:34:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:34:04237 850,00227 851,00127 900,0087 930,0077 962,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:34:02237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:34:02237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:33:49237 850,00227 851,00127 900,0087 930,0077 962,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:33:45237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:33:38237 850,00227 851,00127 900,0087 930,0077 962,007 990,00498 590,00518 900,00618 989,006310 100,0069
24.02.2026 14:33:38237 850,00227 851,00127 900,0087 930,0077 962,007 990,00498 590,00518 900,00618 989,006310 100,0069
24.02.2026 14:33:02237 850,00227 851,00127 900,0087 930,0077 962,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:32:30237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:32:30237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:27:51237 850,00227 851,00127 900,0087 930,0077 962,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:25:06667 773,00167 850,00157 851,0057 900,0017 930,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:25:02667 773,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:25:01227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:25:01227 600,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:22:50667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:22:50667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:22:46667 769,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:22:46227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:22:46227 600,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:19:49667 767,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:19:44667 767,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:18667 765,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:18667 765,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:14667 765,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:18:14227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:18:14227 600,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:49667 767,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:45667 767,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:04667 761,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:04667 761,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:00667 761,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:00227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:00227 600,00167 850,00157 851,0057 900,0017 930,007 972,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:14:34667 762,00167 850,00157 851,0057 900,0017 930,007 972,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:14:30667 762,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:20667 760,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:20667 760,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:16667 760,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025